Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 572.0 | 577.0 | 568.0 | 570.0 | 321.09 Thousand |
| 26 Jun, 2023 | 579.0 | 585.02 | 567.0 | 567.0 | 488.08 Thousand |
| 23 Jun, 2023 | 582.0 | 583.56 | 579.0 | 580.0 | 117.17 Thousand |
| 22 Jun, 2023 | 585.0 | 587.72 | 577.0 | 580.0 | 71.69 Thousand |
| 21 Jun, 2023 | 584.0 | 584.0 | 578.0 | 580.0 | 127.1 Thousand |
| 20 Jun, 2023 | 582.0 | 585.0 | 575.0 | 580.0 | 126.27 Thousand |
| 19 Jun, 2023 | 590.0 | 592.0 | 576.0 | 576.0 | 85.72 Thousand |
| 16 Jun, 2023 | 591.0 | 592.0 | 586.88 | 587.0 | 135.4 Thousand |
| 15 Jun, 2023 | 592.0 | 594.0 | 588.0 | 590.0 | 93.38 Thousand |
| 14 Jun, 2023 | 589.0 | 594.0 | 588.0 | 590.0 | 221.27 Thousand |
VEL
VIC
VID
VAST
VCP
VCT