Vietnam Enterprise Investments Limited (VEIL)
GBX 728.0
(0.0%)
GBX 728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 590.0 | 591.0 | 586.0 | 587.0 | 60.99 Thousand |
| 16 Feb, 2023 | 593.0 | 593.0 | 585.0 | 587.0 | 348.06 Thousand |
| 15 Feb, 2023 | 586.0 | 589.16 | 579.86 | 584.0 | 95.8 Thousand |
| 14 Feb, 2023 | 583.0 | 587.0 | 578.0 | 579.0 | 238.24 Thousand |
| 13 Feb, 2023 | 576.0 | 586.0 | 575.0 | 581.0 | 58.19 Thousand |
| 10 Feb, 2023 | 605.0 | 605.0 | 581.0 | 586.0 | 183.22 Thousand |
| 09 Feb, 2023 | 608.0 | 614.0 | 602.0 | 602.0 | 47.92 Thousand |
| 08 Feb, 2023 | 613.0 | 620.0 | 605.0 | 605.0 | 100.31 Thousand |
| 07 Feb, 2023 | 622.0 | 622.38 | 609.0 | 609.0 | 83.52 Thousand |
| 06 Feb, 2023 | 627.0 | 631.14 | 623.0 | 628.0 | 100.57 Thousand |
VEL
VIC
VID
VAST
VCP
VCT