Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 593.0 | 594.0 | 587.0 | 594.0 | 264.23 Thousand |
| 12 Jun, 2023 | 588.0 | 595.0 | 583.43 | 594.0 | 47.59 Thousand |
| 09 Jun, 2023 | 583.0 | 587.0 | 581.0 | 586.0 | 59.42 Thousand |
| 08 Jun, 2023 | 584.0 | 588.06 | 582.0 | 584.0 | 89.84 Thousand |
| 07 Jun, 2023 | 584.0 | 587.0 | 579.81 | 585.0 | 78.19 Thousand |
| 06 Jun, 2023 | 574.0 | 583.0 | 569.8 | 583.0 | 84.08 Thousand |
| 05 Jun, 2023 | 562.0 | 575.0 | 562.0 | 572.0 | 39.67 Thousand |
| 02 Jun, 2023 | 559.0 | 565.0 | 552.44 | 565.0 | 56.85 Thousand |
| 01 Jun, 2023 | 556.0 | 558.0 | 548.0 | 557.0 | 41.86 Thousand |
| 31 May, 2023 | 554.0 | 554.0 | 549.1 | 551.0 | 157.88 Thousand |
VEL
VIC
VID
VAST
VCP
VCT