Vietnam Enterprise Investments Limited (VEIL)
GBX 705.0
(-100.0%)
GBX 705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 650.0 | 655.0 | 645.0 | 650.0 | 164.73 Thousand |
| 31 Jul, 2023 | 631.0 | 660.0 | 629.95 | 654.0 | 156.74 Thousand |
| 28 Jul, 2023 | 630.0 | 632.0 | 622.0 | 632.0 | 80.01 Thousand |
| 27 Jul, 2023 | 628.0 | 630.0 | 623.0 | 630.0 | 43.93 Thousand |
| 26 Jul, 2023 | 628.0 | 630.0 | 623.85 | 628.0 | 20.16 Thousand |
| 25 Jul, 2023 | 625.0 | 627.0 | 621.0 | 625.0 | 136.24 Thousand |
| 24 Jul, 2023 | 624.0 | 627.0 | 617.07 | 627.0 | 40.82 Thousand |
| 21 Jul, 2023 | 624.0 | 624.08 | 615.68 | 616.0 | 28.01 Thousand |
| 20 Jul, 2023 | 617.0 | 624.0 | 612.8 | 620.0 | 152.84 Thousand |
| 19 Jul, 2023 | 594.0 | 620.0 | 587.49 | 618.0 | 194.76 Thousand |
VEL
VIC
VID
VAST
VCP
VCT