Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 541.0 | 542.92 | 534.28 | 539.0 | 295.56 Thousand |
| 27 Nov, 2023 | 548.0 | 548.0 | 540.93 | 541.0 | 32.43 Thousand |
| 24 Nov, 2023 | 548.0 | 552.0 | 546.0 | 546.0 | 54.71 Thousand |
| 23 Nov, 2023 | 561.0 | 561.0 | 546.83 | 548.0 | 139.26 Thousand |
| 22 Nov, 2023 | 564.0 | 570.0 | 559.0 | 561.0 | 116.72 Thousand |
| 21 Nov, 2023 | 564.0 | 565.0 | 558.0 | 558.0 | 78.91 Thousand |
| 20 Nov, 2023 | 568.0 | 572.0 | 554.0 | 562.0 | 113.06 Thousand |
| 17 Nov, 2023 | 567.0 | 573.1 | 564.0 | 568.0 | 177.19 Thousand |
| 16 Nov, 2023 | 570.0 | 575.0 | 565.0 | 575.0 | 92.45 Thousand |
| 15 Nov, 2023 | 560.0 | 570.0 | 556.55 | 570.0 | 259.37 Thousand |
VEL
VIC
VID
VAST
VCP
VCT