Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 707.0 | 707.0 | 707.0 | 707.0 | 61.43 Thousand |
| 22 Feb, 2024 | 722.0 | 722.0 | 722.0 | 722.0 | 502.94 Thousand |
| 21 Feb, 2024 | 728.0 | 728.0 | 728.0 | 728.0 | 89.41 Thousand |
| 20 Feb, 2024 | 724.0 | 724.0 | 724.0 | 724.0 | 147.24 Thousand |
| 19 Feb, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | 109.72 Thousand |
| 16 Feb, 2024 | 722.0 | 722.0 | 722.0 | 722.0 | 88.7 Thousand |
| 15 Feb, 2024 | 584.0 | 588.0 | 581.0 | 587.0 | 53.53 Thousand |
| 14 Feb, 2024 | 583.0 | 587.0 | 581.0 | 583.0 | 115.59 Thousand |
| 13 Feb, 2024 | 581.0 | 585.08 | 573.0 | 576.0 | 38.45 Thousand |
| 12 Feb, 2024 | 580.0 | 583.08 | 580.0 | 580.0 | 56.4 Thousand |
VEL
VIC
VID
VAST
VCP
VCT