Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 584.0 | 588.0 | 582.0 | 588.0 | 226.79 Thousand |
| 21 Mar, 2024 | 578.0 | 582.0 | 573.0 | 580.0 | 538.32 Thousand |
| 20 Mar, 2024 | 570.0 | 577.0 | 567.44 | 575.0 | 369.23 Thousand |
| 19 Mar, 2024 | 563.0 | 571.0 | 562.0 | 562.0 | 196.51 Thousand |
| 18 Mar, 2024 | 575.0 | 576.5 | 563.0 | 565.0 | 175.85 Thousand |
| 15 Mar, 2024 | 579.0 | 582.0 | 572.0 | 576.0 | 255.28 Thousand |
| 14 Mar, 2024 | 576.0 | 583.0 | 575.0 | 579.0 | 352.54 Thousand |
| 13 Mar, 2024 | 578.0 | 588.0 | 578.0 | 578.0 | 574.78 Thousand |
| 12 Mar, 2024 | 578.0 | 582.0 | 574.0 | 574.0 | 364.89 Thousand |
| 11 Mar, 2024 | 590.0 | 590.0 | 578.0 | 578.0 | 144.52 Thousand |
VEL
VIC
VID
VAST
VCP
VCT