Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 602.0 | 603.0 | 598.0 | 602.0 | 103.03 Thousand |
| 07 May, 2024 | 592.0 | 601.0 | 591.0 | 597.0 | 75.34 Thousand |
| 03 May, 2024 | 583.0 | 592.0 | 579.0 | 591.0 | 45.4 Thousand |
| 02 May, 2024 | 582.0 | 586.0 | 578.0 | 586.0 | 601.64 Thousand |
| 01 May, 2024 | 581.0 | 586.0 | 579.29 | 584.0 | 51.46 Thousand |
| 30 Apr, 2024 | 578.0 | 585.0 | 578.0 | 582.0 | 146.66 Thousand |
| 29 Apr, 2024 | 579.0 | 586.0 | 577.0 | 583.0 | 122.39 Thousand |
| 26 Apr, 2024 | 570.0 | 584.0 | 570.0 | 584.0 | 113.21 Thousand |
| 25 Apr, 2024 | 571.0 | 579.0 | 568.0 | 573.0 | 125.39 Thousand |
| 24 Apr, 2024 | 570.0 | 580.0 | 570.0 | 576.0 | 180.2 Thousand |
VEL
VIC
VID
VAST
VCP
VCT