Vietnam Enterprise Investments Limited (VEIL)
GBX 713.0
(0.0%)
GBX 713.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 590.0 | 595.0 | 590.0 | 594.0 | 316.53 Thousand |
| 02 Apr, 2024 | 587.0 | 597.0 | 587.0 | 597.0 | 150.99 Thousand |
| 28 Mar, 2024 | 584.0 | 593.0 | 584.0 | 592.0 | 175.12 Thousand |
| 27 Mar, 2024 | 590.0 | 590.0 | 581.0 | 590.0 | 294.36 Thousand |
| 26 Mar, 2024 | 581.0 | 589.51 | 581.0 | 585.0 | 286.43 Thousand |
| 25 Mar, 2024 | 583.0 | 590.0 | 582.0 | 584.0 | 134.21 Thousand |
| 22 Mar, 2024 | 584.0 | 588.0 | 582.0 | 588.0 | 226.79 Thousand |
| 21 Mar, 2024 | 578.0 | 582.0 | 573.0 | 580.0 | 538.32 Thousand |
| 20 Mar, 2024 | 570.0 | 577.0 | 567.44 | 575.0 | 369.23 Thousand |
| 19 Mar, 2024 | 563.0 | 571.0 | 562.0 | 562.0 | 196.51 Thousand |
VEL
VIC
VID
VAST
VCP
VCT