Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 542.0 | 545.0 | 533.0 | 538.0 | 116.71 Thousand |
| 18 Dec, 2023 | 547.19 | 554.0 | 542.92 | 548.0 | 41.5 Thousand |
| 15 Dec, 2023 | 559.0 | 559.0 | 551.0 | 552.0 | 347.04 Thousand |
| 14 Dec, 2023 | 550.0 | 558.0 | 546.0 | 556.0 | 177.24 Thousand |
| 13 Dec, 2023 | 551.0 | 555.5 | 551.0 | 552.0 | 222.78 Thousand |
| 12 Dec, 2023 | 554.0 | 556.0 | 551.9 | 554.0 | 238.58 Thousand |
| 11 Dec, 2023 | 550.01 | 556.0 | 548.75 | 554.0 | 207.05 Thousand |
| 08 Dec, 2023 | 550.38 | 553.0 | 549.0 | 553.0 | 101.07 Thousand |
| 07 Dec, 2023 | 551.0 | 552.0 | 547.0 | 550.0 | 168.3 Thousand |
| 06 Dec, 2023 | 548.0 | 555.0 | 548.0 | 552.0 | 563.47 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG