Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 571.0 | 573.0 | 563.0 | 567.0 | 915.87 Thousand |
| 31 Jul, 2024 | 574.0 | 574.0 | 570.3 | 571.0 | 1.12 Million |
| 30 Jul, 2024 | 575.0 | 575.0 | 566.0 | 570.0 | 1.18 Million |
| 29 Jul, 2024 | 572.0 | 575.0 | 568.0 | 569.0 | 184.73 Thousand |
| 26 Jul, 2024 | 571.0 | 574.0 | 570.0 | 570.0 | 1.47 Million |
| 25 Jul, 2024 | 571.0 | 574.0 | 569.3 | 572.0 | 168.49 Thousand |
| 24 Jul, 2024 | 577.0 | 580.0 | 574.0 | 574.0 | 106.33 Thousand |
| 23 Jul, 2024 | 591.0 | 591.0 | 577.66 | 578.0 | 51.01 Thousand |
| 22 Jul, 2024 | 585.0 | 592.0 | 585.0 | 586.0 | 94.29 Thousand |
| 19 Jul, 2024 | 590.0 | 593.0 | 586.0 | 591.0 | 56.3 Thousand |
VEL
VIC
VID
VAST
VCP
VCT