Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 608.0 | 610.0 | 603.0 | 609.0 | 252.89 Thousand |
| 03 Jun, 2024 | 608.0 | 615.5 | 606.0 | 615.0 | 87.98 Thousand |
| 31 May, 2024 | 600.0 | 606.31 | 595.2 | 603.0 | 118.23 Thousand |
| 30 May, 2024 | 594.0 | 599.0 | 589.7 | 594.0 | 114.2 Thousand |
| 29 May, 2024 | 600.0 | 602.0 | 594.0 | 594.0 | 232.74 Thousand |
| 28 May, 2024 | 596.0 | 602.0 | 594.42 | 597.0 | 120.2 Thousand |
| 24 May, 2024 | 598.0 | 602.0 | 594.0 | 596.0 | 109.09 Thousand |
| 23 May, 2024 | 599.0 | 606.0 | 595.87 | 602.0 | 223.8 Thousand |
| 22 May, 2024 | 605.0 | 609.92 | 599.0 | 602.0 | 88.36 Thousand |
| 21 May, 2024 | 610.0 | 610.0 | 605.0 | 608.0 | 61.81 Thousand |
VEL
VIC
VID
VAST
VCP
VCT