Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 586.07 | 589.16 | 586.07 | 587.0 | 85.56 Thousand |
| 15 Feb, 2024 | 581.97 | 588.0 | 581.0 | 587.0 | 52.01 Thousand |
| 14 Feb, 2024 | 581.0 | 587.0 | 581.0 | 583.0 | 113.55 Thousand |
| 13 Feb, 2024 | 581.37 | 585.08 | 573.0 | 576.0 | 31.03 Thousand |
| 12 Feb, 2024 | 580.0 | 583.08 | 580.0 | 580.0 | 48.55 Thousand |
| 09 Feb, 2024 | 583.8 | 584.76 | 579.0 | 579.0 | 17.76 Thousand |
| 08 Feb, 2024 | 585.12 | 586.0 | 580.0 | 580.0 | 226.19 Thousand |
| 07 Feb, 2024 | 584.0 | 587.0 | 580.0 | 580.0 | 39.17 Thousand |
| 06 Feb, 2024 | 587.0 | 587.0 | 579.0 | 584.0 | 1.83 Million |
| 05 Feb, 2024 | 581.0 | 587.0 | 581.0 | 583.0 | 264.74 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG