Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 579.0 | 582.0 | 572.0 | 576.0 | 238.91 Thousand |
| 14 Mar, 2024 | 576.0 | 583.0 | 575.0 | 579.0 | 336.44 Thousand |
| 13 Mar, 2024 | 578.0 | 588.0 | 578.0 | 578.0 | 563.29 Thousand |
| 12 Mar, 2024 | 581.92 | 582.0 | 574.0 | 574.0 | 357.15 Thousand |
| 11 Mar, 2024 | 590.0 | 590.0 | 578.0 | 578.0 | 130.2 Thousand |
| 08 Mar, 2024 | 594.0 | 596.0 | 585.0 | 587.0 | 308.51 Thousand |
| 07 Mar, 2024 | 591.0 | 602.0 | 591.0 | 597.0 | 44.7 Thousand |
| 06 Mar, 2024 | 600.0 | 600.8 | 584.0 | 596.0 | 95.74 Thousand |
| 05 Mar, 2024 | 601.52 | 602.4 | 597.0 | 600.0 | 103.28 Thousand |
| 04 Mar, 2024 | 602.0 | 602.0 | 595.43 | 601.0 | 42.3 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG