Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 579.0 | 584.0 | 574.0 | 581.0 | 341.34 Thousand |
| 24 Oct, 2024 | 573.0 | 582.0 | 572.0 | 581.0 | 41.46 Thousand |
| 23 Oct, 2024 | 575.0 | 579.0 | 570.0 | 575.0 | 117.51 Thousand |
| 22 Oct, 2024 | 580.0 | 582.0 | 574.0 | 578.0 | 267.57 Thousand |
| 21 Oct, 2024 | 580.0 | 585.0 | 580.0 | 581.0 | 134.57 Thousand |
| 18 Oct, 2024 | 580.0 | 585.0 | 580.0 | 585.0 | 54.68 Thousand |
| 17 Oct, 2024 | 581.0 | 586.0 | 581.0 | 584.0 | 475.62 Thousand |
| 16 Oct, 2024 | 582.61 | 587.0 | 582.0 | 582.0 | 257.75 Thousand |
| 15 Oct, 2024 | 589.0 | 592.0 | 578.9 | 581.0 | 306.19 Thousand |
| 14 Oct, 2024 | 590.0 | 597.0 | 590.0 | 592.0 | 395.53 Thousand |
VEL
VIC
VID
VAST
VCP
VCT