Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 581.2 | 585.0 | 578.0 | 582.0 | 146.66 Thousand |
| 29 Apr, 2024 | 579.0 | 586.0 | 577.0 | 583.0 | 122.39 Thousand |
| 26 Apr, 2024 | 570.0 | 584.0 | 570.0 | 584.0 | 106.64 Thousand |
| 25 Apr, 2024 | 571.0 | 579.0 | 568.0 | 573.0 | 107.46 Thousand |
| 24 Apr, 2024 | 570.0 | 580.0 | 570.0 | 576.0 | 156.56 Thousand |
| 23 Apr, 2024 | 573.0 | 573.0 | 565.0 | 569.0 | 136.56 Thousand |
| 22 Apr, 2024 | 562.0 | 571.0 | 562.0 | 570.0 | 111.23 Thousand |
| 19 Apr, 2024 | 573.0 | 573.0 | 560.0 | 563.0 | 69.26 Thousand |
| 18 Apr, 2024 | 570.0 | 576.0 | 570.0 | 574.0 | 34.71 Thousand |
| 17 Apr, 2024 | 578.35 | 585.0 | 570.0 | 570.0 | 299.01 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG