Vietnam Enterprise Investments Limited (VEIL)
GBX 711.0
(-0.16%)
GBX 711.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 561.0 | 572.0 | 561.0 | 572.0 | 99.58 Thousand |
| 13 Aug, 2024 | 562.0 | 566.0 | 557.0 | 566.0 | 95.54 Thousand |
| 12 Aug, 2024 | 563.0 | 564.0 | 558.21 | 564.0 | 208.26 Thousand |
| 09 Aug, 2024 | 550.0 | 562.0 | 547.0 | 562.0 | 33.45 Thousand |
| 08 Aug, 2024 | 550.0 | 555.0 | 546.0 | 553.0 | 58.74 Thousand |
| 07 Aug, 2024 | 554.0 | 557.68 | 553.0 | 553.0 | 122 Thousand |
| 06 Aug, 2024 | 544.0 | 559.0 | 544.0 | 553.0 | 408.46 Thousand |
| 05 Aug, 2024 | 548.0 | 554.4 | 532.0 | 540.0 | 194.71 Thousand |
| 02 Aug, 2024 | 569.0 | 570.2 | 557.0 | 560.0 | 257.08 Thousand |
| 01 Aug, 2024 | 571.0 | 573.0 | 563.0 | 567.0 | 915.87 Thousand |
VEL
VIC
VID
VAST
VCP
VCT