Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 592.0 | 597.94 | 589.0 | 590.0 | 231.97 Thousand |
| 07 Jan, 2025 | 600.0 | 609.0 | 590.0 | 590.0 | 136.11 Thousand |
| 06 Jan, 2025 | 612.0 | 613.04 | 600.95 | 601.0 | 108.95 Thousand |
| 03 Jan, 2025 | 613.0 | 616.0 | 611.95 | 612.0 | 92.05 Thousand |
| 02 Jan, 2025 | 614.0 | 617.0 | 612.0 | 617.0 | 60.22 Thousand |
| 31 Dec, 2024 | 602.0 | 612.81 | 602.0 | 612.0 | 72.98 Thousand |
| 30 Dec, 2024 | 595.0 | 605.0 | 595.0 | 604.0 | 183.63 Thousand |
| 27 Dec, 2024 | 596.0 | 600.0 | 589.4 | 595.0 | 41.99 Thousand |
| 24 Dec, 2024 | 590.0 | 594.0 | 590.0 | 592.0 | 52.2 Thousand |
| 23 Dec, 2024 | 585.0 | 594.0 | 585.0 | 593.0 | 71.44 Thousand |
VEL
VIC
VID
VAST
VCP
VCT