Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 594.0 | 599.0 | 589.7 | 594.0 | 114.2 Thousand |
| 29 May, 2024 | 596.7 | 602.0 | 594.0 | 594.0 | 232.74 Thousand |
| 28 May, 2024 | 596.0 | 602.0 | 594.42 | 597.0 | 120.2 Thousand |
| 24 May, 2024 | 600.25 | 602.0 | 594.0 | 596.0 | 109.09 Thousand |
| 23 May, 2024 | 599.0 | 606.0 | 595.87 | 602.0 | 223.8 Thousand |
| 22 May, 2024 | 605.0 | 609.92 | 599.0 | 602.0 | 88.36 Thousand |
| 21 May, 2024 | 610.0 | 610.0 | 605.0 | 608.0 | 61.81 Thousand |
| 20 May, 2024 | 606.0 | 610.0 | 605.0 | 610.0 | 122.34 Thousand |
| 17 May, 2024 | 611.0 | 611.0 | 604.0 | 604.0 | 197.32 Thousand |
| 16 May, 2024 | 604.0 | 608.0 | 603.73 | 605.0 | 201.02 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG