Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 608.0 | 608.0 | 601.0 | 601.0 | 150.32 Thousand |
| 18 Mar, 2025 | 607.0 | 608.0 | 603.0 | 607.0 | 32.48 Thousand |
| 17 Mar, 2025 | 604.0 | 609.67 | 601.0 | 606.0 | 67.64 Thousand |
| 14 Mar, 2025 | 604.0 | 611.0 | 604.0 | 608.0 | 50.15 Thousand |
| 13 Mar, 2025 | 605.0 | 610.69 | 605.0 | 605.0 | 42 Thousand |
| 12 Mar, 2025 | 607.0 | 611.0 | 606.0 | 611.0 | 164.33 Thousand |
| 11 Mar, 2025 | 608.0 | 614.0 | 607.29 | 609.0 | 454.64 Thousand |
| 10 Mar, 2025 | 602.0 | 616.0 | 602.0 | 605.0 | 187.25 Thousand |
| 07 Mar, 2025 | 597.0 | 605.0 | 591.0 | 605.0 | 141.22 Thousand |
| 06 Mar, 2025 | 596.0 | 598.0 | 590.72 | 596.0 | 174.9 Thousand |
VEL
VIC
VID
VAST
VCP
VCT