Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 546.0 | 555.0 | 546.0 | 553.0 | 58.74 Thousand |
| 07 Aug, 2024 | 554.0 | 557.68 | 553.0 | 553.0 | 122 Thousand |
| 06 Aug, 2024 | 544.0 | 559.0 | 544.0 | 553.0 | 408.46 Thousand |
| 05 Aug, 2024 | 548.0 | 554.4 | 532.0 | 540.0 | 194.71 Thousand |
| 02 Aug, 2024 | 569.0 | 570.2 | 557.0 | 560.0 | 257.08 Thousand |
| 01 Aug, 2024 | 571.0 | 573.0 | 563.0 | 567.0 | 915.87 Thousand |
| 31 Jul, 2024 | 574.0 | 574.0 | 570.3 | 571.0 | 1.12 Million |
| 30 Jul, 2024 | 575.0 | 575.0 | 566.0 | 570.0 | 1.18 Million |
| 29 Jul, 2024 | 572.0 | 575.0 | 568.0 | 569.0 | 184.73 Thousand |
| 26 Jul, 2024 | 571.0 | 574.0 | 570.0 | 570.0 | 1.47 Million |
8120
LAZR
002293
ORI
CMSINFO
SPG