Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 564.0 | 573.0 | 563.5 | 570.0 | 164.58 Thousand |
| 16 Jun, 2025 | 567.0 | 572.0 | 563.25 | 567.0 | 54.94 Thousand |
| 13 Jun, 2025 | 552.0 | 559.94 | 552.0 | 556.0 | 57.1 Thousand |
| 12 Jun, 2025 | 559.0 | 566.0 | 556.0 | 562.0 | 33.94 Thousand |
| 11 Jun, 2025 | 554.0 | 564.0 | 554.0 | 560.0 | 132.04 Thousand |
| 10 Jun, 2025 | 560.0 | 563.0 | 554.0 | 556.0 | 316.27 Thousand |
| 09 Jun, 2025 | 558.0 | 562.0 | 555.0 | 556.0 | 205.25 Thousand |
| 06 Jun, 2025 | 564.0 | 569.0 | 558.0 | 563.0 | 60.86 Thousand |
| 05 Jun, 2025 | 559.0 | 570.0 | 559.0 | 566.0 | 94.67 Thousand |
| 04 Jun, 2025 | 565.0 | 570.0 | 558.0 | 567.0 | 86.04 Thousand |
VEL
VIC
VID
VAST
VCP
VCT