Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 577.87 | 585.0 | 570.0 | 570.0 | 143.51 Thousand |
| 31 Oct, 2024 | 579.0 | 582.0 | 577.0 | 579.0 | 58.74 Thousand |
| 30 Oct, 2024 | 581.85 | 584.0 | 576.0 | 580.0 | 172.6 Thousand |
| 29 Oct, 2024 | 581.9 | 584.0 | 577.53 | 580.0 | 143.77 Thousand |
| 28 Oct, 2024 | 583.97 | 585.0 | 580.95 | 582.0 | 91.83 Thousand |
| 25 Oct, 2024 | 578.0 | 584.0 | 574.0 | 581.0 | 341.34 Thousand |
| 24 Oct, 2024 | 574.9 | 582.0 | 572.0 | 575.0 | 46.23 Thousand |
| 23 Oct, 2024 | 573.85 | 579.0 | 570.0 | 575.0 | 117.51 Thousand |
| 22 Oct, 2024 | 580.0 | 582.0 | 574.0 | 578.0 | 267.57 Thousand |
| 21 Oct, 2024 | 580.0 | 585.0 | 580.0 | 581.0 | 134.57 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG