Vietnam Enterprise Investments Limited (VEIL.L)
GBp 513.0
(0.2%)
GBp 513.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 574.0 | 580.0 | 572.0 | 575.0 | 127.72 Thousand |
| 28 Nov, 2024 | 576.0 | 580.0 | 575.92 | 577.0 | 88.37 Thousand |
| 27 Nov, 2024 | 574.0 | 578.0 | 574.0 | 574.0 | 143.87 Thousand |
| 26 Nov, 2024 | 570.0 | 577.0 | 570.0 | 576.0 | 60.69 Thousand |
| 25 Nov, 2024 | 567.0 | 576.0 | 567.0 | 576.0 | 61.44 Thousand |
| 22 Nov, 2024 | 563.0 | 571.0 | 561.54 | 570.0 | 122.24 Thousand |
| 21 Nov, 2024 | 553.0 | 565.0 | 553.0 | 564.0 | 42.33 Thousand |
| 20 Nov, 2024 | 552.0 | 555.73 | 552.0 | 553.0 | 78.66 Thousand |
| 19 Nov, 2024 | 551.0 | 559.0 | 551.0 | 555.0 | 129.34 Thousand |
| 18 Nov, 2024 | 560.0 | 561.0 | 552.0 | 556.0 | 221.33 Thousand |
8120
LAZR
002293
ORI
CMSINFO
SPG