Vietnam Enterprise Investments Limited (VEIL)
GBX 765.0
(0.24%)
GBX 765.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 672.0 | 674.0 | 662.0 | 666.0 | 357.93 Thousand |
| 14 Jul, 2025 | 660.0 | 670.0 | 657.0 | 665.0 | 125.78 Thousand |
| 11 Jul, 2025 | 650.0 | 661.0 | 650.0 | 657.0 | 161.64 Thousand |
| 10 Jul, 2025 | 646.0 | 650.0 | 641.0 | 647.0 | 332.23 Thousand |
| 09 Jul, 2025 | 630.0 | 642.0 | 630.0 | 638.0 | 387.51 Thousand |
| 08 Jul, 2025 | 627.0 | 630.0 | 625.48 | 629.0 | 318.08 Thousand |
| 07 Jul, 2025 | 617.0 | 626.01 | 615.46 | 624.0 | 140.25 Thousand |
| 04 Jul, 2025 | 615.0 | 618.0 | 613.0 | 613.0 | 542.51 Thousand |
| 03 Jul, 2025 | 624.0 | 624.0 | 615.0 | 616.0 | 80.22 Thousand |
| 02 Jul, 2025 | 610.0 | 626.0 | 605.0 | 616.0 | 446.92 Thousand |
VEL
VIC
VID
VAST
VCP
VCT