Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1996 | 285.0 | 285.0 | 280.0 | 285.0 | 90.37 Thousand |
| 06 Mar, 1996 | 275.0 | 277.0 | 275.0 | 275.0 | 20.4 Thousand |
| 05 Mar, 1996 | 275.0 | 275.0 | 272.0 | 275.0 | 9121.00 |
| 04 Mar, 1996 | 273.0 | 275.0 | 270.0 | 273.0 | 46.61 Thousand |
| 01 Mar, 1996 | 273.0 | 273.0 | 270.0 | 273.0 | 23.9 Thousand |
| 29 Feb, 1996 | 272.0 | 273.0 | 271.0 | 272.0 | 116.24 Thousand |
| 28 Feb, 1996 | 272.0 | 273.0 | 271.0 | 272.0 | 20.36 Thousand |
| 27 Feb, 1996 | 272.0 | 273.0 | 268.0 | 272.0 | 36.53 Thousand |
| 26 Feb, 1996 | 271.0 | 271.0 | 268.0 | 271.0 | 11.05 Thousand |
| 23 Feb, 1996 | 271.0 | 272.0 | 269.0 | 271.0 | 159.93 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP