Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 270.0 272.0 268.0 270.0 120.39 Thousand
21 Feb, 1996 270.0 272.0 268.0 270.0 18.58 Thousand
20 Feb, 1996 270.0 271.5 269.0 270.0 15.02 Thousand
19 Feb, 1996 270.0 273.0 268.0 270.0 76.87 Thousand
16 Feb, 1996 271.0 272.0 268.0 271.0 14.57 Thousand
15 Feb, 1996 270.0 272.0 269.0 270.0 3788.00
14 Feb, 1996 270.0 272.0 268.0 270.0 44.27 Thousand
13 Feb, 1996 270.0 274.0 268.0 270.0 1.24 Million
12 Feb, 1996 273.0 275.0 271.0 273.0 6341.00
09 Feb, 1996 273.0 275.0 265.0 273.0 37.18 Thousand