Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 263.0 265.0 257.0 263.0 108.34 Thousand
24 Jan, 1996 260.0 260.0 253.0 260.0 95.4 Thousand
23 Jan, 1996 254.0 255.0 252.0 254.0 242.91 Thousand
22 Jan, 1996 252.5 253.0 250.0 252.5 92.95 Thousand
19 Jan, 1996 251.0 253.0 248.0 251.0 3.26 Million
18 Jan, 1996 251.0 253.0 248.0 251.0 126.49 Thousand
17 Jan, 1996 249.0 250.0 247.0 249.0 119.49 Thousand
16 Jan, 1996 249.0 250.0 247.0 249.0 6.88 Million
15 Jan, 1996 249.0 250.0 245.0 249.0 251.7 Thousand
12 Jan, 1996 248.0 250.0 245.0 248.0 742.8 Thousand