Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 268.0 270.0 265.0 268.0 190.76 Thousand
07 Feb, 1996 268.0 269.0 265.0 268.0 56.64 Thousand
06 Feb, 1996 266.5 267.0 266.0 266.5 90.51 Thousand
05 Feb, 1996 265.0 267.0 263.0 265.0 9948.00
02 Feb, 1996 265.0 267.0 263.0 265.0 9735.00
01 Feb, 1996 265.0 267.0 262.0 265.0 244.41 Thousand
31 Jan, 1996 265.0 267.0 262.0 265.0 12.15 Thousand
30 Jan, 1996 265.0 265.0 260.0 265.0 292.7 Thousand
29 Jan, 1996 263.0 265.0 260.0 263.0 47.06 Thousand
26 Jan, 1996 263.0 265.0 259.0 263.0 487.53 Thousand