Victrex plc (VCT.L)
GBp 863.0
(1.05%)
GBp 863.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 757.0 | 777.0 | 757.0 | 768.0 | 454.00 |
| 19 Jun, 2025 | 760.0 | 770.0 | 756.78 | 760.0 | 11.49 Thousand |
| 18 Jun, 2025 | 792.0 | 792.0 | 766.0 | 769.64 | 11.94 Thousand |
| 17 Jun, 2025 | 798.0 | 798.0 | 771.0 | 776.0 | 988.00 |
| 16 Jun, 2025 | 776.0 | 789.0 | 771.0 | 776.0 | 4281.00 |
| 13 Jun, 2025 | 780.0 | 804.0 | 772.0 | 776.0 | 114.18 Thousand |
| 12 Jun, 2025 | 791.0 | 800.0 | 783.0 | 786.0 | 410.46 Thousand |
| 11 Jun, 2025 | 816.79 | 818.0 | 795.0 | 800.0 | 83.71 Thousand |
| 10 Jun, 2025 | 788.0 | 818.0 | 788.0 | 807.0 | 279.79 Thousand |
| 09 Jun, 2025 | 784.0 | 793.0 | 782.0 | 788.0 | 164.69 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM