Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1042.0 1062.0 1042.0 1062.0 191.18 Thousand
16 Jan, 2025 1056.0 1056.0 1038.0 1044.0 321.31 Thousand
15 Jan, 2025 1018.0 1040.0 1006.0 1040.0 139.26 Thousand
14 Jan, 2025 1000.0 1020.0 995.0 1004.0 131.22 Thousand
13 Jan, 2025 1010.0 1016.0 1000.0 1006.0 97.19 Thousand
10 Jan, 2025 1030.0 1036.0 1004.0 1008.0 124.5 Thousand
09 Jan, 2025 1022.0 1034.0 1010.0 1034.0 140.12 Thousand
08 Jan, 2025 1034.0 1058.0 1022.0 1024.0 143.35 Thousand
07 Jan, 2025 1050.0 1067.64 1050.0 1050.0 99.64 Thousand
06 Jan, 2025 1070.0 1082.0 1040.0 1068.0 97.33 Thousand