Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 669.0 676.62 644.0 655.0 343.54 Thousand
02 Dec, 2025 645.0 690.0 645.0 672.0 938.05 Thousand
01 Dec, 2025 645.0 645.0 624.0 624.0 250.01 Thousand
28 Nov, 2025 631.0 635.0 628.0 632.0 75.88 Thousand
27 Nov, 2025 620.0 631.0 609.42 627.0 160.59 Thousand
26 Nov, 2025 620.0 620.0 608.0 610.0 101.75 Thousand
25 Nov, 2025 590.0 618.0 590.0 611.0 204.12 Thousand
24 Nov, 2025 590.0 611.0 590.0 600.0 374.12 Thousand
21 Nov, 2025 602.0 602.0 581.0 596.0 238.56 Thousand
20 Nov, 2025 614.0 614.0 588.0 589.0 116.32 Thousand