Victrex plc (VCT.L)
GBp 863.0
(1.05%)
GBp 863.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 777.0 | 781.0 | 774.0 | 779.0 | 1290.00 |
| 25 Jun, 2025 | 774.63 | 788.0 | 759.0 | 770.0 | 954.00 |
| 24 Jun, 2025 | 776.0 | 776.0 | 762.59 | 772.0 | 27.24 Thousand |
| 23 Jun, 2025 | 761.0 | 761.0 | 733.02 | 756.0 | 40.07 Thousand |
| 20 Jun, 2025 | 757.0 | 780.98 | 757.0 | 766.0 | 71.89 Thousand |
| 19 Jun, 2025 | 760.0 | 770.0 | 756.78 | 763.0 | 86.54 Thousand |
| 18 Jun, 2025 | 792.0 | 792.0 | 761.0 | 771.0 | 163.31 Thousand |
| 17 Jun, 2025 | 798.0 | 798.0 | 771.0 | 774.0 | 85.43 Thousand |
| 16 Jun, 2025 | 776.0 | 789.0 | 771.0 | 779.0 | 81.73 Thousand |
| 13 Jun, 2025 | 780.0 | 804.0 | 772.0 | 776.0 | 114.18 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM