Victrex plc (VCT.L)
GBp 863.0
(1.05%)
GBp 863.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 791.0 | 802.0 | 783.0 | 798.0 | 280.49 Thousand |
| 23 May, 2025 | 802.6 | 816.0 | 775.5 | 782.0 | 171.84 Thousand |
| 22 May, 2025 | 773.0 | 800.0 | 773.0 | 800.0 | 538.42 Thousand |
| 21 May, 2025 | 804.0 | 811.0 | 780.0 | 784.0 | 333.22 Thousand |
| 20 May, 2025 | 795.8 | 831.0 | 789.09 | 807.0 | 411.81 Thousand |
| 19 May, 2025 | 808.0 | 833.0 | 789.8 | 801.0 | 657.16 Thousand |
| 16 May, 2025 | 818.07 | 834.0 | 813.0 | 820.0 | 492.61 Thousand |
| 15 May, 2025 | 819.01 | 832.0 | 802.0 | 815.0 | 95.04 Thousand |
| 14 May, 2025 | 832.0 | 845.0 | 795.73 | 817.0 | 201.05 Thousand |
| 13 May, 2025 | 847.0 | 865.0 | 811.0 | 813.0 | 132.65 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM