Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1160.0 1160.0 1112.0 1122.0 770.54 Thousand
16 Dec, 2024 1116.0 1146.0 1116.0 1134.0 379.3 Thousand
13 Dec, 2024 1120.0 1150.0 1120.0 1142.0 588.82 Thousand
12 Dec, 2024 1122.0 1148.0 1122.0 1148.0 557.92 Thousand
11 Dec, 2024 1118.0 1140.0 1106.0 1132.0 334.56 Thousand
10 Dec, 2024 1070.0 1110.0 1070.0 1108.0 305.64 Thousand
09 Dec, 2024 1094.0 1114.0 1074.0 1094.0 461.18 Thousand
06 Dec, 2024 1078.0 1102.0 1070.0 1096.0 371.99 Thousand
05 Dec, 2024 1080.0 1118.0 1074.0 1080.0 783.88 Thousand
04 Dec, 2024 1042.0 1104.0 1024.0 1104.0 766.63 Thousand