Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 650.0 650.0 620.0 620.0 862.89 Thousand
04 Nov, 2025 630.0 641.0 629.0 639.0 334.98 Thousand
03 Nov, 2025 638.0 648.0 631.0 636.0 194.85 Thousand
31 Oct, 2025 654.0 654.46 644.0 647.0 159.86 Thousand
30 Oct, 2025 650.0 653.0 641.0 649.0 255.95 Thousand
29 Oct, 2025 662.0 677.0 653.0 655.0 102.33 Thousand
28 Oct, 2025 654.0 666.5 654.0 665.0 125.03 Thousand
27 Oct, 2025 667.0 676.0 658.0 663.0 191.53 Thousand
24 Oct, 2025 657.0 677.35 657.0 674.0 233.39 Thousand
23 Oct, 2025 664.0 671.0 656.0 666.0 215.32 Thousand