Victrex plc (VCT.L)
GBp 863.0
(1.05%)
GBp 863.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 910.0 | 912.0 | 899.0 | 905.0 | 83.1 Thousand |
| 08 May, 2025 | 890.0 | 935.0 | 890.0 | 904.0 | 120.92 Thousand |
| 07 May, 2025 | 844.0 | 921.0 | 844.0 | 904.0 | 120.55 Thousand |
| 06 May, 2025 | 877.0 | 877.0 | 841.0 | 847.0 | 90.88 Thousand |
| 02 May, 2025 | 855.0 | 873.0 | 852.0 | 863.0 | 50.11 Thousand |
| 01 May, 2025 | 844.0 | 854.0 | 818.0 | 854.0 | 63.56 Thousand |
| 30 Apr, 2025 | 816.0 | 840.0 | 816.0 | 831.0 | 57.43 Thousand |
| 29 Apr, 2025 | 837.0 | 846.0 | 830.0 | 831.0 | 119.38 Thousand |
| 28 Apr, 2025 | 841.0 | 849.0 | 830.0 | 840.0 | 46.71 Thousand |
| 25 Apr, 2025 | 830.0 | 846.0 | 830.0 | 838.0 | 66.46 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM