Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 647.0 | 665.0 | 639.58 | 663.0 | 1.05 Million |
| 21 Oct, 2025 | 635.0 | 649.0 | 633.33 | 646.0 | 226.63 Thousand |
| 20 Oct, 2025 | 641.0 | 646.0 | 636.66 | 643.0 | 261.54 Thousand |
| 17 Oct, 2025 | 638.0 | 646.08 | 627.0 | 644.0 | 487.23 Thousand |
| 16 Oct, 2025 | 635.0 | 652.0 | 633.0 | 647.0 | 428.3 Thousand |
| 15 Oct, 2025 | 643.0 | 653.0 | 634.0 | 634.0 | 198.71 Thousand |
| 14 Oct, 2025 | 670.0 | 670.0 | 643.0 | 643.0 | 216.03 Thousand |
| 13 Oct, 2025 | 655.0 | 669.0 | 653.0 | 668.0 | 136.64 Thousand |
| 10 Oct, 2025 | 674.0 | 678.0 | 653.0 | 655.0 | 158.24 Thousand |
| 09 Oct, 2025 | 694.0 | 694.0 | 672.0 | 672.0 | 253.76 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP