Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 886.0 1040.0 874.0 1004.0 475.23 Thousand
02 Dec, 2024 864.0 882.0 861.0 877.0 164.86 Thousand
29 Nov, 2024 875.0 881.0 860.0 863.0 160.43 Thousand
28 Nov, 2024 852.09 880.0 852.09 870.0 340.02 Thousand
27 Nov, 2024 896.0 896.0 859.0 864.0 350.55 Thousand
26 Nov, 2024 866.0 889.54 866.0 885.0 164.83 Thousand
25 Nov, 2024 899.0 899.0 876.0 886.0 259.25 Thousand
22 Nov, 2024 844.0 896.0 844.0 878.0 113.96 Thousand
21 Nov, 2024 855.0 875.93 855.0 863.0 256.15 Thousand
20 Nov, 2024 886.0 886.0 863.0 876.0 212.83 Thousand