Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 695.0 695.0 675.0 681.0 404.94 Thousand
07 Oct, 2025 690.0 699.0 682.0 683.0 153.28 Thousand
06 Oct, 2025 717.0 717.0 692.95 694.0 269.58 Thousand
03 Oct, 2025 700.0 710.98 695.6 709.0 171.74 Thousand
02 Oct, 2025 714.0 721.0 683.98 698.0 377.27 Thousand
01 Oct, 2025 735.0 735.0 713.0 713.0 1.71 Million
30 Sep, 2025 688.0 726.0 680.0 720.0 271.59 Thousand
29 Sep, 2025 685.0 690.0 680.46 688.0 218.36 Thousand
26 Sep, 2025 690.0 695.0 679.0 687.0 212.28 Thousand
25 Sep, 2025 697.0 702.01 692.0 695.0 291.39 Thousand