Victrex plc (VCT.L)
GBp 863.0
(1.05%)
GBp 863.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 830.0 | 846.0 | 830.0 | 838.0 | 66.46 Thousand |
| 24 Apr, 2025 | 813.0 | 838.0 | 813.0 | 830.0 | 98.62 Thousand |
| 23 Apr, 2025 | 821.0 | 840.0 | 809.0 | 821.0 | 79.51 Thousand |
| 22 Apr, 2025 | 791.0 | 814.0 | 791.0 | 802.0 | 57.95 Thousand |
| 17 Apr, 2025 | 798.0 | 811.0 | 797.0 | 810.0 | 63.61 Thousand |
| 16 Apr, 2025 | 801.0 | 809.0 | 792.0 | 804.0 | 74.5 Thousand |
| 15 Apr, 2025 | 783.0 | 808.0 | 783.0 | 806.0 | 125.53 Thousand |
| 14 Apr, 2025 | 777.0 | 790.0 | 768.44 | 787.0 | 84.96 Thousand |
| 11 Apr, 2025 | 769.0 | 788.0 | 742.5 | 765.0 | 87.54 Thousand |
| 10 Apr, 2025 | 836.0 | 838.0 | 769.0 | 776.0 | 189.18 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM