Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 852.83 868.0 847.0 867.0 340.95 Thousand
18 Nov, 2024 879.0 879.0 846.0 862.0 130.29 Thousand
15 Nov, 2024 850.01 873.0 846.0 859.0 121.27 Thousand
14 Nov, 2024 816.0 851.0 816.0 847.0 91.23 Thousand
13 Nov, 2024 854.0 854.0 817.0 831.0 103.8 Thousand
12 Nov, 2024 838.0 843.0 823.0 839.0 98.09 Thousand
11 Nov, 2024 846.0 861.1 846.0 852.0 41.56 Thousand
08 Nov, 2024 853.0 857.57 839.0 847.0 81.98 Thousand
07 Nov, 2024 832.0 866.21 832.0 859.0 123.67 Thousand
06 Nov, 2024 869.0 888.0 847.0 847.0 86.84 Thousand