Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 863.0 872.0 846.0 848.0 212.99 Thousand
28 Oct, 2024 858.0 873.0 854.0 863.0 155.01 Thousand
25 Oct, 2024 884.0 884.0 855.0 860.0 226.69 Thousand
24 Oct, 2024 863.0 886.0 863.0 878.0 73.75 Thousand
23 Oct, 2024 903.0 903.0 872.0 878.0 113.06 Thousand
22 Oct, 2024 867.0 886.0 864.0 886.0 125.27 Thousand
21 Oct, 2024 881.72 896.0 867.0 873.0 98.39 Thousand
18 Oct, 2024 884.0 899.0 883.0 886.0 130.18 Thousand
17 Oct, 2024 897.0 897.0 881.0 889.0 94.16 Thousand
16 Oct, 2024 875.0 901.0 873.0 886.0 159.79 Thousand