Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 738.0 | 738.0 | 720.0 | 726.0 | 218.8 Thousand |
| 09 Sep, 2025 | 720.0 | 738.0 | 716.88 | 722.0 | 530.51 Thousand |
| 08 Sep, 2025 | 705.0 | 730.0 | 705.0 | 728.0 | 78.99 Thousand |
| 05 Sep, 2025 | 710.0 | 727.0 | 708.95 | 718.0 | 1.04 Million |
| 04 Sep, 2025 | 709.0 | 715.0 | 702.0 | 709.0 | 90.15 Thousand |
| 03 Sep, 2025 | 708.0 | 709.94 | 690.0 | 708.0 | 135.06 Thousand |
| 02 Sep, 2025 | 720.0 | 729.0 | 692.0 | 692.0 | 203.28 Thousand |
| 01 Sep, 2025 | 700.0 | 730.0 | 700.0 | 725.0 | 94.48 Thousand |
| 29 Aug, 2025 | 720.0 | 725.94 | 712.0 | 714.0 | 127.92 Thousand |
| 28 Aug, 2025 | 705.0 | 724.37 | 705.0 | 718.0 | 66.04 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP