Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 709.0 | 727.0 | 703.0 | 709.0 | 149.55 Thousand |
| 26 Aug, 2025 | 706.0 | 712.0 | 691.0 | 712.0 | 186.31 Thousand |
| 22 Aug, 2025 | 689.0 | 706.58 | 688.0 | 706.0 | 110.08 Thousand |
| 21 Aug, 2025 | 710.0 | 710.0 | 688.0 | 689.0 | 76.75 Thousand |
| 20 Aug, 2025 | 701.0 | 707.0 | 692.0 | 699.0 | 53.22 Thousand |
| 19 Aug, 2025 | 692.0 | 707.0 | 685.0 | 703.0 | 84.03 Thousand |
| 18 Aug, 2025 | 700.0 | 705.0 | 680.0 | 684.0 | 78.7 Thousand |
| 15 Aug, 2025 | 697.0 | 708.0 | 692.0 | 696.0 | 92.17 Thousand |
| 14 Aug, 2025 | 690.0 | 697.0 | 688.0 | 694.0 | 59.79 Thousand |
| 13 Aug, 2025 | 688.0 | 694.0 | 679.0 | 691.0 | 63.36 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP