Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 867.0 886.0 864.0 886.0 125.27 Thousand
21 Oct, 2024 881.72 896.0 867.0 873.0 98.39 Thousand
18 Oct, 2024 884.0 899.0 883.0 886.0 130.18 Thousand
17 Oct, 2024 897.0 897.0 881.0 889.0 94.16 Thousand
16 Oct, 2024 875.0 901.0 873.0 886.0 159.79 Thousand
15 Oct, 2024 890.0 903.0 874.0 874.0 178.32 Thousand
14 Oct, 2024 926.0 927.0 896.0 903.0 131.43 Thousand
11 Oct, 2024 909.0 909.0 897.0 908.0 124.45 Thousand
10 Oct, 2024 906.0 922.0 904.0 904.0 99.97 Thousand
09 Oct, 2024 902.0 925.0 902.0 919.0 141.59 Thousand