Victrex plc (VCT.L)

GBp 863.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 999.0 999.0 980.0 982.0 79.31 Thousand
11 Mar, 2025 970.0 1012.0 970.0 990.0 131.44 Thousand
10 Mar, 2025 1024.0 1046.0 980.0 994.0 131.13 Thousand
07 Mar, 2025 988.0 1048.0 979.0 1048.0 780.86 Thousand
06 Mar, 2025 966.0 1012.0 947.0 1012.0 187.94 Thousand
05 Mar, 2025 891.06 959.0 888.0 946.0 190.9 Thousand
04 Mar, 2025 921.88 921.88 895.36 906.0 114.84 Thousand
03 Mar, 2025 902.0 941.0 902.0 924.0 118.71 Thousand
28 Feb, 2025 908.0 928.0 894.0 924.0 255.12 Thousand
27 Feb, 2025 926.0 949.09 903.0 913.0 147.99 Thousand