Victrex plc (VCT.L)

GBp 863.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 950.0 970.0 950.0 955.0 81.39 Thousand
12 Feb, 2025 977.0 977.0 950.0 956.0 88.32 Thousand
11 Feb, 2025 956.0 975.56 938.0 954.0 130.15 Thousand
10 Feb, 2025 998.0 998.0 973.0 973.0 80.15 Thousand
07 Feb, 2025 978.13 998.0 962.0 962.0 109.23 Thousand
06 Feb, 2025 988.0 1012.0 988.0 989.0 130.03 Thousand
05 Feb, 2025 1014.0 1014.0 977.0 992.0 98.09 Thousand
04 Feb, 2025 994.0 1002.0 975.0 993.0 158.05 Thousand
03 Feb, 2025 976.0 985.0 958.0 977.0 96.99 Thousand
31 Jan, 2025 992.16 1004.0 986.13 992.0 137.49 Thousand