Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 698.0 | 708.0 | 682.0 | 683.0 | 158.63 Thousand |
| 28 Jul, 2025 | 720.0 | 728.0 | 700.0 | 700.0 | 100.88 Thousand |
| 25 Jul, 2025 | 701.0 | 716.0 | 696.0 | 716.0 | 333.56 Thousand |
| 24 Jul, 2025 | 716.0 | 718.0 | 703.0 | 706.0 | 109.74 Thousand |
| 23 Jul, 2025 | 715.0 | 719.0 | 702.0 | 712.0 | 118.58 Thousand |
| 22 Jul, 2025 | 700.0 | 707.0 | 691.0 | 703.0 | 196.65 Thousand |
| 21 Jul, 2025 | 701.0 | 710.0 | 698.0 | 700.0 | 120.57 Thousand |
| 18 Jul, 2025 | 694.0 | 706.0 | 689.56 | 699.0 | 320.36 Thousand |
| 17 Jul, 2025 | 698.0 | 712.0 | 698.0 | 698.0 | 92.45 Thousand |
| 16 Jul, 2025 | 700.0 | 711.0 | 699.0 | 699.0 | 118 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP