Victrex plc (VCT.L)
GBp 863.0
(1.05%)
GBp 863.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 968.0 | 1008.0 | 968.0 | 1000.0 | 94.97 Thousand |
| 29 Jan, 2025 | 997.0 | 997.0 | 974.0 | 974.0 | 163.82 Thousand |
| 28 Jan, 2025 | 967.0 | 1000.0 | 967.0 | 989.0 | 152.03 Thousand |
| 27 Jan, 2025 | 1020.0 | 1020.0 | 978.0 | 989.0 | 183.03 Thousand |
| 24 Jan, 2025 | 1008.0 | 1020.0 | 996.0 | 996.0 | 121.62 Thousand |
| 23 Jan, 2025 | 1030.0 | 1038.0 | 998.0 | 999.0 | 844.18 Thousand |
| 22 Jan, 2025 | 1080.0 | 1080.0 | 1058.0 | 1064.0 | 203.11 Thousand |
| 21 Jan, 2025 | 1078.0 | 1078.0 | 1054.0 | 1066.0 | 187.55 Thousand |
| 20 Jan, 2025 | 1072.0 | 1072.0 | 1051.08 | 1054.0 | 515.1 Thousand |
| 17 Jan, 2025 | 1042.0 | 1062.0 | 1042.0 | 1062.0 | 191.18 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM