Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 714.0 | 729.0 | 707.0 | 710.0 | 136.98 Thousand |
| 14 Jul, 2025 | 736.0 | 736.0 | 710.0 | 715.0 | 309.69 Thousand |
| 11 Jul, 2025 | 726.0 | 733.0 | 718.0 | 721.0 | 161.5 Thousand |
| 10 Jul, 2025 | 736.0 | 737.0 | 721.0 | 728.0 | 134.67 Thousand |
| 09 Jul, 2025 | 736.0 | 741.0 | 713.92 | 719.0 | 252.5 Thousand |
| 08 Jul, 2025 | 674.0 | 747.0 | 667.62 | 720.0 | 827.34 Thousand |
| 07 Jul, 2025 | 776.0 | 794.0 | 775.0 | 786.0 | 133.92 Thousand |
| 04 Jul, 2025 | 805.0 | 805.0 | 772.0 | 781.0 | 112.7 Thousand |
| 03 Jul, 2025 | 792.0 | 797.0 | 784.0 | 793.0 | 220.64 Thousand |
| 02 Jul, 2025 | 793.0 | 801.0 | 779.0 | 784.0 | 289.08 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP