GBp 941.36
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 983.0 | 983.0 | 927.0 | 930.0 | 122.88 Thousand |
02 Oct, 2024 | 969.12 | 972.0 | 958.0 | 960.0 | 91.02 Thousand |
01 Oct, 2024 | 995.0 | 995.0 | 964.0 | 964.0 | 107.42 Thousand |
30 Sep, 2024 | 989.0 | 1002.18 | 972.0 | 972.0 | 267.02 Thousand |
27 Sep, 2024 | 988.0 | 996.0 | 972.0 | 982.0 | 191.5 Thousand |
26 Sep, 2024 | 962.0 | 970.0 | 949.36 | 970.0 | 126.79 Thousand |
25 Sep, 2024 | 954.0 | 954.0 | 934.0 | 941.0 | 101.37 Thousand |
24 Sep, 2024 | 934.0 | 943.52 | 931.0 | 932.0 | 111.36 Thousand |
23 Sep, 2024 | 924.0 | 927.0 | 914.74 | 926.0 | 88.39 Thousand |
20 Sep, 2024 | 956.0 | 962.0 | 921.0 | 922.0 | 323.71 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM