Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1076.0 1076.0 1016.0 1034.0 446.52 Thousand
02 Aug, 2024 1080.0 1102.0 1052.0 1052.0 181.23 Thousand
01 Aug, 2024 1096.0 1102.0 1078.0 1088.0 148.6 Thousand
31 Jul, 2024 1108.0 1108.0 1084.0 1100.0 204.2 Thousand
30 Jul, 2024 1090.0 1098.0 1078.0 1088.0 135.51 Thousand
29 Jul, 2024 1096.0 1108.0 1090.0 1096.0 76.78 Thousand
26 Jul, 2024 1086.0 1107.25 1078.0 1100.0 151.72 Thousand
25 Jul, 2024 1058.0 1086.0 1054.0 1082.0 131.77 Thousand
24 Jul, 2024 1078.0 1096.0 1068.0 1082.0 196.83 Thousand
23 Jul, 2024 1082.0 1106.0 1080.0 1090.0 134.66 Thousand