Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 798.0 | 798.0 | 771.0 | 774.0 | 85.44 Thousand |
| 16 Jun, 2025 | 776.0 | 789.0 | 771.0 | 779.0 | 81.73 Thousand |
| 13 Jun, 2025 | 780.0 | 804.0 | 772.0 | 776.0 | 114.18 Thousand |
| 12 Jun, 2025 | 791.0 | 800.0 | 783.0 | 786.0 | 410.47 Thousand |
| 11 Jun, 2025 | 808.0 | 818.0 | 795.0 | 800.0 | 83.71 Thousand |
| 10 Jun, 2025 | 788.0 | 818.0 | 788.0 | 807.0 | 279.79 Thousand |
| 09 Jun, 2025 | 784.0 | 793.0 | 782.0 | 788.0 | 164.69 Thousand |
| 06 Jun, 2025 | 782.0 | 792.0 | 778.0 | 782.0 | 77.88 Thousand |
| 05 Jun, 2025 | 796.0 | 805.0 | 784.0 | 784.0 | 180.15 Thousand |
| 04 Jun, 2025 | 769.0 | 800.0 | 769.0 | 799.0 | 179.09 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP