Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 795.0 | 795.0 | 769.0 | 783.0 | 99.48 Thousand |
| 02 Jun, 2025 | 780.0 | 786.0 | 772.0 | 778.0 | 211.43 Thousand |
| 30 May, 2025 | 776.0 | 803.0 | 776.0 | 786.0 | 1.44 Million |
| 29 May, 2025 | 798.0 | 798.0 | 767.0 | 782.0 | 2.12 Million |
| 28 May, 2025 | 816.0 | 816.0 | 781.0 | 781.0 | 136.48 Thousand |
| 27 May, 2025 | 791.0 | 802.0 | 783.0 | 798.0 | 280.49 Thousand |
| 23 May, 2025 | 797.0 | 816.0 | 775.5 | 782.0 | 171.84 Thousand |
| 22 May, 2025 | 773.0 | 800.0 | 773.0 | 800.0 | 538.42 Thousand |
| 21 May, 2025 | 804.0 | 811.0 | 780.0 | 784.0 | 333.22 Thousand |
| 20 May, 2025 | 796.0 | 831.0 | 789.09 | 807.0 | 411.81 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP