Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1076.0 1118.0 1076.0 1104.0 43.42 Thousand
19 Jul, 2024 1100.0 1100.68 1080.73 1100.0 77.92 Thousand
18 Jul, 2024 1096.5 1131.15 1094.0 1116.0 137.57 Thousand
17 Jul, 2024 1099.5 1126.0 1092.0 1110.0 113.31 Thousand
16 Jul, 2024 1100.0 1138.0 1072.0 1106.0 80.93 Thousand
15 Jul, 2024 1154.0 1156.0 1112.0 1112.0 62.32 Thousand
12 Jul, 2024 1116.0 1156.0 1116.0 1146.0 92.12 Thousand
11 Jul, 2024 1100.0 1144.0 1100.0 1140.0 132.92 Thousand
10 Jul, 2024 1126.0 1146.0 1110.0 1110.0 101.75 Thousand
09 Jul, 2024 1132.0 1156.0 1120.0 1120.0 62.86 Thousand