Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1169.06 1220.0 1154.0 1220.0 107.52 Thousand
21 Jun, 2024 1170.53 1171.47 1152.44 1160.0 434.75 Thousand
20 Jun, 2024 1192.0 1192.0 1154.0 1166.0 95.15 Thousand
19 Jun, 2024 1192.0 1192.0 1159.76 1166.0 115.48 Thousand
18 Jun, 2024 1162.0 1174.0 1154.0 1166.0 91.6 Thousand
17 Jun, 2024 1123.0 1152.41 1114.0 1150.0 48.73 Thousand
14 Jun, 2024 1165.98 1165.98 1116.0 1126.0 160.86 Thousand
13 Jun, 2024 1226.06 1226.06 1148.0 1148.0 129.79 Thousand
12 Jun, 2024 1226.0 1230.0 1198.0 1218.0 62.97 Thousand
11 Jun, 2024 1250.0 1261.21 1214.57 1220.0 59.44 Thousand