Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 855.0 | 873.0 | 852.0 | 863.0 | 50.11 Thousand |
| 01 May, 2025 | 831.0 | 854.0 | 818.0 | 854.0 | 63.56 Thousand |
| 30 Apr, 2025 | 816.0 | 840.0 | 816.0 | 831.0 | 57.43 Thousand |
| 29 Apr, 2025 | 837.0 | 846.0 | 830.0 | 831.0 | 119.38 Thousand |
| 28 Apr, 2025 | 841.0 | 849.0 | 830.0 | 840.0 | 46.71 Thousand |
| 25 Apr, 2025 | 830.0 | 846.0 | 830.0 | 838.0 | 66.46 Thousand |
| 24 Apr, 2025 | 813.0 | 838.0 | 813.0 | 830.0 | 98.62 Thousand |
| 23 Apr, 2025 | 821.0 | 840.0 | 809.0 | 821.0 | 79.51 Thousand |
| 22 Apr, 2025 | 791.0 | 814.0 | 791.0 | 802.0 | 57.95 Thousand |
| 17 Apr, 2025 | 798.0 | 811.0 | 797.0 | 810.0 | 63.61 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP