Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 894.0 894.0 851.0 852.0 335.33 Thousand
01 Apr, 2025 889.0 897.0 864.0 881.0 87.28 Thousand
31 Mar, 2025 881.0 904.0 872.0 884.0 143.22 Thousand
28 Mar, 2025 864.0 903.0 864.0 903.0 75.02 Thousand
27 Mar, 2025 893.0 918.0 872.0 880.0 271.97 Thousand
26 Mar, 2025 948.0 948.0 922.0 935.0 64.8 Thousand
25 Mar, 2025 907.0 934.0 907.0 926.0 536.79 Thousand
24 Mar, 2025 948.0 969.0 921.0 925.0 76.19 Thousand
21 Mar, 2025 944.0 968.0 941.0 949.0 313.79 Thousand
20 Mar, 2025 976.0 994.0 960.0 965.0 133.61 Thousand