Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1282.0 1300.0 1274.0 1296.0 64.13 Thousand
23 May, 2024 1322.0 1322.0 1296.0 1296.0 148.53 Thousand
22 May, 2024 1344.0 1351.64 1290.0 1316.0 164.09 Thousand
21 May, 2024 1340.0 1368.0 1332.0 1350.0 348.55 Thousand
20 May, 2024 1324.0 1352.0 1294.03 1350.0 163.58 Thousand
17 May, 2024 1306.0 1316.0 1292.56 1302.0 56.28 Thousand
16 May, 2024 1294.52 1326.0 1290.05 1314.0 86.54 Thousand
15 May, 2024 1316.08 1318.0 1284.0 1292.0 112.11 Thousand
14 May, 2024 1281.45 1326.0 1253.96 1308.0 189.66 Thousand
13 May, 2024 1226.0 1348.0 1210.0 1300.0 423.12 Thousand