Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1268.0 1268.0 1216.66 1226.0 64.47 Thousand
24 Apr, 2024 1266.0 1266.0 1244.0 1244.0 47.24 Thousand
23 Apr, 2024 1288.0 1288.0 1254.0 1256.0 54.51 Thousand
22 Apr, 2024 1282.0 1300.0 1272.0 1274.0 38.13 Thousand
19 Apr, 2024 1268.0 1281.86 1250.0 1272.0 54.87 Thousand
18 Apr, 2024 1238.0 1270.0 1238.0 1270.0 67.48 Thousand
17 Apr, 2024 1250.56 1270.0 1242.0 1256.0 71.68 Thousand
16 Apr, 2024 1264.0 1280.0 1236.0 1244.0 61.29 Thousand
15 Apr, 2024 1286.0 1296.0 1272.0 1282.0 50.37 Thousand
12 Apr, 2024 1348.0 1348.0 1288.0 1290.0 88.93 Thousand