Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 905.0 | 959.0 | 888.0 | 946.0 | 190.9 Thousand |
| 04 Mar, 2025 | 918.0 | 921.88 | 895.36 | 906.0 | 114.84 Thousand |
| 03 Mar, 2025 | 902.0 | 941.0 | 902.0 | 924.0 | 118.71 Thousand |
| 28 Feb, 2025 | 908.0 | 928.0 | 894.0 | 924.0 | 255.12 Thousand |
| 27 Feb, 2025 | 926.0 | 949.09 | 903.0 | 913.0 | 147.99 Thousand |
| 26 Feb, 2025 | 926.0 | 955.0 | 926.0 | 945.0 | 96.75 Thousand |
| 25 Feb, 2025 | 963.0 | 963.0 | 929.0 | 932.0 | 383.5 Thousand |
| 24 Feb, 2025 | 932.0 | 950.0 | 932.0 | 941.0 | 117.67 Thousand |
| 21 Feb, 2025 | 954.0 | 954.0 | 937.0 | 938.0 | 64.75 Thousand |
| 20 Feb, 2025 | 941.0 | 967.0 | 931.0 | 932.0 | 121.53 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP