Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 970.0 | 985.0 | 948.54 | 953.0 | 104.31 Thousand |
| 18 Feb, 2025 | 968.0 | 980.0 | 958.92 | 980.0 | 87.56 Thousand |
| 17 Feb, 2025 | 961.0 | 977.0 | 958.0 | 966.0 | 80.69 Thousand |
| 14 Feb, 2025 | 971.0 | 974.0 | 952.0 | 969.0 | 67.56 Thousand |
| 13 Feb, 2025 | 950.0 | 970.0 | 950.0 | 955.0 | 81.39 Thousand |
| 12 Feb, 2025 | 977.0 | 977.0 | 950.0 | 956.0 | 88.32 Thousand |
| 11 Feb, 2025 | 956.0 | 975.56 | 938.0 | 954.0 | 130.15 Thousand |
| 10 Feb, 2025 | 998.0 | 998.0 | 973.0 | 973.0 | 80.15 Thousand |
| 07 Feb, 2025 | 990.0 | 998.0 | 962.0 | 962.0 | 109.23 Thousand |
| 06 Feb, 2025 | 988.0 | 1012.0 | 988.0 | 989.0 | 130.03 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP