Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1352.0 1352.0 1313.3 1316.0 92.38 Thousand
10 Apr, 2024 1304.0 1332.0 1288.0 1320.0 163.22 Thousand
09 Apr, 2024 1302.0 1310.74 1290.0 1290.0 63.19 Thousand
08 Apr, 2024 1291.34 1314.0 1276.0 1306.0 59.37 Thousand
05 Apr, 2024 1298.0 1316.0 1296.0 1296.0 121.26 Thousand
04 Apr, 2024 1306.44 1331.06 1294.88 1330.0 123.36 Thousand
03 Apr, 2024 1317.88 1317.88 1274.0 1294.0 158.18 Thousand
02 Apr, 2024 1280.0 1322.0 1276.0 1296.0 107.16 Thousand
28 Mar, 2024 1286.48 1299.0 1259.0 1299.0 128.08 Thousand
27 Mar, 2024 1272.0 1273.0 1239.0 1273.0 78.09 Thousand