Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1014.0 | 1014.0 | 977.0 | 992.0 | 98.09 Thousand |
| 04 Feb, 2025 | 994.0 | 1002.0 | 975.0 | 993.0 | 158.05 Thousand |
| 03 Feb, 2025 | 976.0 | 985.0 | 958.0 | 977.0 | 96.99 Thousand |
| 31 Jan, 2025 | 998.0 | 1004.0 | 986.13 | 992.0 | 137.49 Thousand |
| 30 Jan, 2025 | 968.0 | 1008.0 | 968.0 | 1000.0 | 94.97 Thousand |
| 29 Jan, 2025 | 989.0 | 997.0 | 974.0 | 974.0 | 163.82 Thousand |
| 28 Jan, 2025 | 967.0 | 1000.0 | 967.0 | 989.0 | 152.03 Thousand |
| 27 Jan, 2025 | 1020.0 | 1020.0 | 978.0 | 989.0 | 183.03 Thousand |
| 24 Jan, 2025 | 1006.0 | 1020.0 | 995.99 | 996.0 | 121.62 Thousand |
| 23 Jan, 2025 | 1030.0 | 1038.0 | 998.0 | 999.0 | 844.18 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP