Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1222.0 1275.0 1222.0 1246.0 76.37 Thousand
25 Mar, 2024 1269.0 1277.0 1245.0 1246.0 85.96 Thousand
22 Mar, 2024 1293.0 1293.0 1263.0 1280.0 76.06 Thousand
21 Mar, 2024 1288.0 1300.0 1272.0 1281.0 101.41 Thousand
20 Mar, 2024 1245.0 1267.0 1245.0 1266.0 66.93 Thousand
19 Mar, 2024 1254.0 1263.0 1251.0 1252.0 78.7 Thousand
18 Mar, 2024 1238.0 1267.0 1238.0 1259.0 98.01 Thousand
15 Mar, 2024 1297.0 1297.0 1251.0 1252.0 240.87 Thousand
14 Mar, 2024 1272.0 1295.0 1267.0 1267.0 113.15 Thousand
13 Mar, 2024 1273.0 1305.0 1273.0 1295.0 121.5 Thousand