Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1034.0 | 1058.0 | 1022.0 | 1024.0 | 143.35 Thousand |
| 07 Jan, 2025 | 1050.0 | 1067.64 | 1050.0 | 1050.0 | 99.64 Thousand |
| 06 Jan, 2025 | 1070.0 | 1082.0 | 1040.0 | 1068.0 | 97.33 Thousand |
| 03 Jan, 2025 | 1070.0 | 1092.0 | 1044.0 | 1048.0 | 138.93 Thousand |
| 02 Jan, 2025 | 1078.0 | 1088.0 | 1064.0 | 1068.0 | 126.36 Thousand |
| 31 Dec, 2024 | 1080.0 | 1080.0 | 1056.0 | 1076.0 | 29.31 Thousand |
| 30 Dec, 2024 | 1068.0 | 1068.0 | 1050.0 | 1066.0 | 132.35 Thousand |
| 27 Dec, 2024 | 1100.0 | 1100.0 | 1058.0 | 1064.0 | 109.17 Thousand |
| 24 Dec, 2024 | 1094.0 | 1098.0 | 1074.0 | 1074.0 | 83.04 Thousand |
| 23 Dec, 2024 | 1076.0 | 1076.0 | 1040.0 | 1076.0 | 75.74 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP