Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1260.0 1272.0 1258.0 1260.0 189.91 Thousand
26 Feb, 2024 1275.0 1287.68 1255.0 1276.0 76.23 Thousand
23 Feb, 2024 1259.0 1298.0 1259.0 1282.0 53.67 Thousand
22 Feb, 2024 1327.0 1339.0 1278.0 1280.0 91.49 Thousand
21 Feb, 2024 1350.0 1351.0 1315.0 1321.0 231.74 Thousand
20 Feb, 2024 1312.0 1349.0 1308.0 1349.0 68.61 Thousand
19 Feb, 2024 1346.39 1390.0 1334.0 1334.0 26.07 Thousand
16 Feb, 2024 1344.0 1381.0 1344.0 1350.0 57.56 Thousand
15 Feb, 2024 1376.7 1384.0 1364.0 1372.0 66.33 Thousand
14 Feb, 2024 1350.53 1371.0 1341.0 1363.0 73.08 Thousand