Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1096.0 1096.0 1050.0 1056.0 370.35 Thousand
19 Dec, 2024 1108.0 1108.0 1068.0 1078.0 543.39 Thousand
18 Dec, 2024 1126.0 1138.0 1088.0 1092.0 197.68 Thousand
17 Dec, 2024 1160.0 1160.0 1112.0 1122.0 770.54 Thousand
16 Dec, 2024 1116.0 1146.0 1116.0 1134.0 379.3 Thousand
13 Dec, 2024 1120.0 1150.0 1120.0 1142.0 588.82 Thousand
12 Dec, 2024 1122.0 1148.0 1122.0 1148.0 557.92 Thousand
11 Dec, 2024 1118.0 1140.0 1106.0 1132.0 334.56 Thousand
10 Dec, 2024 1070.0 1110.0 1070.0 1108.0 305.64 Thousand
09 Dec, 2024 1094.0 1114.0 1074.0 1094.0 461.17 Thousand