Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1370.0 1379.0 1342.0 1348.0 108.33 Thousand
12 Feb, 2024 1353.0 1380.0 1352.0 1376.0 99.48 Thousand
09 Feb, 2024 1182.0 1384.09 1152.0 1355.0 129.41 Thousand
08 Feb, 2024 1355.0 1409.71 1336.0 1344.0 73.52 Thousand
07 Feb, 2024 1339.0 1408.36 1339.0 1355.0 62.58 Thousand
06 Feb, 2024 1326.0 1413.05 1326.0 1372.0 88.07 Thousand
05 Feb, 2024 1349.0 1364.0 1339.0 1339.0 51.41 Thousand
02 Feb, 2024 1402.0 1416.1 1354.0 1354.0 148.75 Thousand
01 Feb, 2024 1386.0 1415.66 1352.0 1370.0 124.62 Thousand
31 Jan, 2024 1329.0 1406.45 1313.0 1363.0 173.15 Thousand