Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1411.0 1418.0 1392.0 1401.0 220.6 Thousand
15 Jan, 2024 1412.0 1412.0 1393.92 1409.0 62.42 Thousand
12 Jan, 2024 1415.0 1433.0 1404.0 1415.0 80.87 Thousand
11 Jan, 2024 1446.52 1452.0 1411.0 1411.0 87.87 Thousand
10 Jan, 2024 1464.0 1468.0 1433.0 1434.0 79.43 Thousand
09 Jan, 2024 1533.0 1533.0 1469.0 1469.0 42.03 Thousand
08 Jan, 2024 1503.83 1511.0 1464.0 1502.0 52.9 Thousand
05 Jan, 2024 1522.14 1522.14 1485.0 1499.0 97.53 Thousand
04 Jan, 2024 1536.96 1544.0 1500.0 1513.0 31.33 Thousand
03 Jan, 2024 1545.0 1545.0 1492.0 1512.0 104.82 Thousand