Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 844.0 | 896.0 | 844.0 | 878.0 | 113.96 Thousand |
| 21 Nov, 2024 | 855.0 | 875.93 | 855.0 | 863.0 | 256.15 Thousand |
| 20 Nov, 2024 | 886.0 | 886.0 | 863.0 | 876.0 | 212.83 Thousand |
| 19 Nov, 2024 | 858.0 | 868.0 | 847.0 | 867.0 | 340.96 Thousand |
| 18 Nov, 2024 | 879.0 | 879.0 | 846.0 | 862.0 | 130.29 Thousand |
| 15 Nov, 2024 | 849.0 | 873.0 | 846.0 | 859.0 | 121.27 Thousand |
| 14 Nov, 2024 | 816.0 | 851.0 | 816.0 | 847.0 | 91.23 Thousand |
| 13 Nov, 2024 | 854.0 | 854.0 | 817.0 | 831.0 | 103.8 Thousand |
| 12 Nov, 2024 | 838.0 | 843.0 | 823.0 | 839.0 | 98.09 Thousand |
| 11 Nov, 2024 | 846.0 | 861.1 | 846.0 | 852.0 | 41.56 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP