Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1475.0 1534.0 1475.0 1522.0 109.01 Thousand
13 Dec, 2023 1458.0 1473.0 1454.0 1454.0 84.73 Thousand
12 Dec, 2023 1490.0 1502.79 1458.72 1465.0 59.09 Thousand
11 Dec, 2023 1507.0 1507.0 1466.0 1479.0 69.38 Thousand
08 Dec, 2023 1448.0 1475.0 1425.0 1475.0 121.66 Thousand
07 Dec, 2023 1457.0 1457.0 1402.69 1420.0 95.15 Thousand
06 Dec, 2023 1409.0 1449.0 1395.0 1438.0 94.59 Thousand
05 Dec, 2023 1455.0 1455.0 1364.0 1419.0 151.65 Thousand
04 Dec, 2023 1465.0 1485.0 1449.0 1449.0 118.33 Thousand
01 Dec, 2023 1432.0 1483.0 1431.0 1463.0 61.82 Thousand