Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 884.0 | 884.0 | 855.0 | 860.0 | 226.69 Thousand |
| 24 Oct, 2024 | 863.0 | 886.0 | 863.0 | 863.0 | 163.94 Thousand |
| 23 Oct, 2024 | 903.0 | 903.0 | 872.0 | 878.0 | 113.06 Thousand |
| 22 Oct, 2024 | 867.0 | 886.0 | 864.0 | 886.0 | 125.27 Thousand |
| 21 Oct, 2024 | 885.0 | 896.0 | 867.0 | 873.0 | 98.39 Thousand |
| 18 Oct, 2024 | 884.0 | 899.0 | 883.0 | 886.0 | 130.18 Thousand |
| 17 Oct, 2024 | 889.0 | 897.0 | 881.0 | 889.0 | 94.16 Thousand |
| 16 Oct, 2024 | 875.0 | 901.0 | 873.0 | 886.0 | 159.79 Thousand |
| 15 Oct, 2024 | 890.0 | 903.0 | 874.0 | 874.0 | 178.32 Thousand |
| 14 Oct, 2024 | 914.0 | 927.0 | 896.0 | 903.0 | 131.43 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP