Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 909.0 | 909.0 | 897.0 | 908.0 | 124.45 Thousand |
| 10 Oct, 2024 | 906.0 | 922.0 | 904.0 | 904.0 | 99.97 Thousand |
| 09 Oct, 2024 | 902.0 | 925.0 | 902.0 | 919.0 | 141.59 Thousand |
| 08 Oct, 2024 | 927.0 | 937.0 | 897.0 | 908.0 | 479.94 Thousand |
| 07 Oct, 2024 | 954.0 | 954.0 | 927.0 | 938.0 | 666.15 Thousand |
| 04 Oct, 2024 | 925.0 | 941.0 | 925.0 | 939.0 | 228.59 Thousand |
| 03 Oct, 2024 | 983.0 | 983.0 | 927.0 | 930.0 | 122.88 Thousand |
| 02 Oct, 2024 | 966.0 | 972.0 | 958.0 | 960.0 | 91.02 Thousand |
| 01 Oct, 2024 | 995.0 | 995.0 | 964.0 | 964.0 | 107.42 Thousand |
| 30 Sep, 2024 | 989.0 | 1002.18 | 972.0 | 972.0 | 267.02 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP