Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1504.0 1504.0 1463.0 1463.0 178.63 Thousand
29 Nov, 2023 1469.0 1522.0 1468.0 1485.0 136.35 Thousand
28 Nov, 2023 1486.0 1507.0 1486.0 1505.0 24.58 Thousand
27 Nov, 2023 1486.0 1523.0 1486.0 1505.0 34.41 Thousand
24 Nov, 2023 1531.0 1540.0 1503.0 1515.0 36.75 Thousand
23 Nov, 2023 1518.52 1521.0 1489.0 1515.0 34.61 Thousand
22 Nov, 2023 1482.14 1509.0 1482.14 1504.0 52.92 Thousand
21 Nov, 2023 1526.0 1531.0 1492.0 1492.0 34.09 Thousand
20 Nov, 2023 1528.0 1548.0 1522.0 1534.0 43.44 Thousand
17 Nov, 2023 1525.0 1539.0 1515.0 1521.0 477.98 Thousand