Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1525.0 1542.0 1500.0 1521.0 69.27 Thousand
29 Dec, 2023 1505.0 1544.0 1505.0 1522.0 27.17 Thousand
28 Dec, 2023 1501.0 1553.0 1501.0 1534.0 45.13 Thousand
27 Dec, 2023 1540.0 1575.0 1535.0 1536.0 29.56 Thousand
22 Dec, 2023 1481.0 1549.0 1481.0 1548.0 25.14 Thousand
21 Dec, 2023 1513.28 1521.0 1467.0 1515.0 54.56 Thousand
20 Dec, 2023 1522.0 1522.0 1496.54 1509.0 90.35 Thousand
19 Dec, 2023 1522.0 1522.0 1495.0 1504.0 129.36 Thousand
18 Dec, 2023 1539.0 1539.0 1487.0 1508.0 103.45 Thousand
15 Dec, 2023 1527.94 1555.0 1513.1 1521.0 125.43 Thousand