Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1360.0 1396.0 1360.0 1362.0 74.16 Thousand
29 Jan, 2024 1396.0 1401.14 1352.0 1393.0 367.16 Thousand
26 Jan, 2024 1323.0 1406.14 1323.0 1392.0 103.64 Thousand
25 Jan, 2024 1331.0 1375.16 1303.0 1330.0 119.49 Thousand
24 Jan, 2024 1364.0 1371.0 1327.0 1360.0 241.36 Thousand
23 Jan, 2024 1372.0 1407.99 1360.0 1363.0 280.89 Thousand
22 Jan, 2024 1352.0 1400.0 1352.0 1392.0 54.26 Thousand
19 Jan, 2024 1374.0 1388.0 1357.0 1357.0 43.06 Thousand
18 Jan, 2024 1386.0 1386.0 1347.0 1369.0 228.48 Thousand
17 Jan, 2024 1405.0 1405.0 1362.0 1368.0 72.04 Thousand