Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1078.0 1102.0 1070.0 1096.0 371.99 Thousand
05 Dec, 2024 1080.0 1118.0 1074.0 1080.0 783.88 Thousand
04 Dec, 2024 1042.0 1104.0 1024.0 1104.0 766.62 Thousand
03 Dec, 2024 886.0 1040.0 874.0 1004.0 475.23 Thousand
02 Dec, 2024 864.0 882.0 861.0 877.0 164.86 Thousand
29 Nov, 2024 875.0 881.0 860.0 863.0 160.43 Thousand
28 Nov, 2024 875.0 880.0 852.09 870.0 340.02 Thousand
27 Nov, 2024 896.0 896.0 859.0 864.0 350.55 Thousand
26 Nov, 2024 866.0 889.54 866.0 885.0 164.83 Thousand
25 Nov, 2024 899.0 899.0 876.0 886.0 259.25 Thousand