Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1574.0 1574.0 1518.0 1518.0 38.34 Thousand
15 Nov, 2023 1519.0 1577.0 1519.0 1566.0 80.13 Thousand
14 Nov, 2023 1526.0 1560.0 1512.0 1555.0 88.03 Thousand
13 Nov, 2023 1510.0 1524.0 1497.0 1518.0 31.91 Thousand
10 Nov, 2023 1517.0 1517.0 1485.0 1501.0 28.53 Thousand
09 Nov, 2023 1493.0 1520.0 1464.0 1504.0 60.3 Thousand
08 Nov, 2023 1453.0 1507.0 1453.0 1490.0 203.85 Thousand
07 Nov, 2023 1465.0 1504.0 1459.0 1463.0 54.75 Thousand
06 Nov, 2023 1506.0 1506.0 1462.0 1480.0 63.56 Thousand
03 Nov, 2023 1446.0 1488.0 1446.0 1485.0 71.82 Thousand