Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 982.0 | 996.0 | 972.0 | 982.0 | 191.5 Thousand |
| 26 Sep, 2024 | 962.0 | 970.0 | 949.36 | 970.0 | 126.79 Thousand |
| 25 Sep, 2024 | 954.0 | 954.0 | 934.0 | 941.0 | 101.37 Thousand |
| 24 Sep, 2024 | 934.0 | 943.52 | 931.0 | 932.0 | 111.36 Thousand |
| 23 Sep, 2024 | 924.0 | 927.0 | 914.74 | 926.0 | 88.39 Thousand |
| 20 Sep, 2024 | 956.0 | 962.0 | 921.0 | 922.0 | 323.71 Thousand |
| 19 Sep, 2024 | 933.0 | 978.0 | 933.0 | 962.0 | 148.57 Thousand |
| 18 Sep, 2024 | 958.0 | 966.0 | 949.11 | 953.0 | 222.13 Thousand |
| 17 Sep, 2024 | 949.0 | 967.0 | 947.99 | 960.0 | 260.88 Thousand |
| 16 Sep, 2024 | 955.0 | 955.0 | 942.0 | 948.0 | 222.14 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP