Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 957.0 | 957.0 | 940.0 | 956.0 | 204.95 Thousand |
| 12 Sep, 2024 | 942.0 | 960.0 | 930.0 | 937.0 | 110.83 Thousand |
| 11 Sep, 2024 | 950.0 | 958.0 | 932.0 | 946.0 | 116.74 Thousand |
| 10 Sep, 2024 | 983.0 | 989.0 | 943.0 | 943.0 | 105.9 Thousand |
| 09 Sep, 2024 | 957.0 | 974.0 | 948.0 | 971.0 | 106.83 Thousand |
| 06 Sep, 2024 | 1008.0 | 1008.0 | 957.0 | 957.0 | 82.84 Thousand |
| 05 Sep, 2024 | 985.0 | 1002.0 | 980.63 | 987.0 | 339.8 Thousand |
| 04 Sep, 2024 | 986.0 | 1002.0 | 984.35 | 987.0 | 101.39 Thousand |
| 03 Sep, 2024 | 1050.0 | 1050.0 | 991.0 | 995.0 | 70.03 Thousand |
| 02 Sep, 2024 | 1028.0 | 1042.0 | 1017.14 | 1028.0 | 49.29 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP