Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1002.0 1020.0 1002.0 1010.0 115.49 Thousand
14 Aug, 2024 1002.0 1024.0 1002.0 1014.0 187.58 Thousand
13 Aug, 2024 1014.0 1038.0 998.0 1010.0 158.62 Thousand
12 Aug, 2024 1064.0 1064.0 1028.78 1036.0 45.34 Thousand
09 Aug, 2024 1046.0 1056.0 1028.02 1040.0 44.21 Thousand
08 Aug, 2024 1064.0 1064.0 1006.0 1040.0 81.98 Thousand
07 Aug, 2024 1048.0 1048.0 1026.0 1040.0 339.37 Thousand
06 Aug, 2024 1038.0 1062.0 1012.0 1030.0 314.83 Thousand
05 Aug, 2024 1076.0 1076.0 1016.0 1034.0 446.53 Thousand
02 Aug, 2024 1080.0 1102.0 1052.0 1052.0 181.23 Thousand