Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1388.0 1397.0 1364.0 1397.0 44.97 Thousand
27 Sep, 2023 1370.73 1384.0 1365.0 1369.0 112.31 Thousand
26 Sep, 2023 1400.0 1406.0 1378.0 1382.0 53.92 Thousand
25 Sep, 2023 1443.0 1443.0 1371.0 1405.0 63.6 Thousand
22 Sep, 2023 1456.0 1456.0 1401.0 1409.0 132.88 Thousand
21 Sep, 2023 1440.0 1455.0 1410.0 1422.0 38.12 Thousand
20 Sep, 2023 1400.0 1444.0 1399.0 1444.0 67.89 Thousand
19 Sep, 2023 1456.0 1456.0 1393.2 1397.0 152.58 Thousand
18 Sep, 2023 1468.0 1468.0 1414.0 1422.0 55.58 Thousand
15 Sep, 2023 1474.0 1477.0 1448.4 1464.0 135.21 Thousand