Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1094.0 | 1131.15 | 1094.0 | 1116.0 | 137.57 Thousand |
| 17 Jul, 2024 | 1092.0 | 1126.0 | 1092.0 | 1110.0 | 113.31 Thousand |
| 16 Jul, 2024 | 1100.0 | 1138.0 | 1072.0 | 1106.0 | 80.93 Thousand |
| 15 Jul, 2024 | 1154.0 | 1156.0 | 1112.0 | 1112.0 | 62.32 Thousand |
| 12 Jul, 2024 | 1116.0 | 1156.0 | 1116.0 | 1146.0 | 92.12 Thousand |
| 11 Jul, 2024 | 1100.0 | 1144.0 | 1100.0 | 1140.0 | 132.92 Thousand |
| 10 Jul, 2024 | 1126.0 | 1146.0 | 1110.0 | 1110.0 | 101.75 Thousand |
| 09 Jul, 2024 | 1132.0 | 1156.0 | 1120.0 | 1120.0 | 62.86 Thousand |
| 08 Jul, 2024 | 1176.0 | 1184.0 | 1158.0 | 1158.0 | 32.91 Thousand |
| 05 Jul, 2024 | 1162.0 | 1204.0 | 1144.85 | 1180.0 | 202.23 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP