Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1100.0 1178.0 1084.0 1162.0 185.96 Thousand
03 Jul, 2024 1148.0 1162.0 1144.0 1150.0 101.21 Thousand
02 Jul, 2024 1120.0 1158.0 1114.0 1144.0 43.92 Thousand
01 Jul, 2024 1156.0 1162.0 1122.0 1122.0 91.54 Thousand
28 Jun, 2024 1172.0 1173.61 1140.0 1146.0 138.36 Thousand
27 Jun, 2024 1174.0 1190.0 1160.0 1168.0 35.69 Thousand
26 Jun, 2024 1184.0 1190.0 1166.0 1172.0 87.19 Thousand
25 Jun, 2024 1194.0 1224.0 1173.35 1182.0 73.93 Thousand
24 Jun, 2024 1166.0 1220.0 1154.0 1220.0 107.52 Thousand
21 Jun, 2024 1160.0 1171.47 1152.44 1160.0 434.75 Thousand