Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1254.0 | 1276.0 | 1251.21 | 1264.0 | 80.94 Thousand |
| 05 Jun, 2024 | 1274.0 | 1318.0 | 1240.0 | 1258.0 | 282.62 Thousand |
| 04 Jun, 2024 | 1274.0 | 1296.0 | 1270.0 | 1280.0 | 220.8 Thousand |
| 03 Jun, 2024 | 1258.0 | 1306.0 | 1258.0 | 1290.0 | 84.42 Thousand |
| 31 May, 2024 | 1276.0 | 1288.0 | 1250.0 | 1288.0 | 339.16 Thousand |
| 30 May, 2024 | 1288.0 | 1288.0 | 1242.76 | 1262.0 | 111.81 Thousand |
| 29 May, 2024 | 1266.0 | 1298.0 | 1258.0 | 1258.0 | 68.7 Thousand |
| 28 May, 2024 | 1302.0 | 1316.0 | 1290.0 | 1290.0 | 75.55 Thousand |
| 24 May, 2024 | 1296.0 | 1300.0 | 1274.0 | 1296.0 | 64.13 Thousand |
| 23 May, 2024 | 1322.0 | 1322.0 | 1296.0 | 1296.0 | 148.53 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP