Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1192.0 1192.0 1154.0 1166.0 95.15 Thousand
19 Jun, 2024 1192.0 1192.0 1159.76 1166.0 115.48 Thousand
18 Jun, 2024 1162.0 1174.0 1154.0 1166.0 91.6 Thousand
17 Jun, 2024 1122.0 1152.41 1114.0 1150.0 48.73 Thousand
14 Jun, 2024 1162.0 1165.98 1116.0 1126.0 160.86 Thousand
13 Jun, 2024 1214.0 1226.06 1148.0 1148.0 129.79 Thousand
12 Jun, 2024 1226.0 1230.0 1198.0 1218.0 62.97 Thousand
11 Jun, 2024 1250.0 1261.21 1214.57 1220.0 59.44 Thousand
10 Jun, 2024 1294.0 1294.0 1230.0 1252.0 226.63 Thousand
07 Jun, 2024 1256.0 1272.6 1254.0 1264.0 74 Thousand