Victrex plc (VCT.L)

GBp 863.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1455.0 1455.0 1364.0 1419.0 151.65 Thousand
04 Dec, 2023 1465.0 1485.0 1449.0 1449.0 118.33 Thousand
01 Dec, 2023 1432.0 1483.0 1431.0 1463.0 61.82 Thousand
30 Nov, 2023 1504.0 1504.0 1463.0 1463.0 178.63 Thousand
29 Nov, 2023 1469.0 1522.0 1468.0 1485.0 136.35 Thousand
28 Nov, 2023 1486.0 1507.0 1486.0 1505.0 24.58 Thousand
27 Nov, 2023 1486.0 1523.0 1486.0 1505.0 34.41 Thousand
24 Nov, 2023 1531.0 1540.0 1503.0 1515.0 36.75 Thousand
23 Nov, 2023 1518.52 1521.0 1489.0 1515.0 34.61 Thousand
22 Nov, 2023 1482.14 1509.0 1482.14 1504.0 52.92 Thousand