Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1344.0 | 1351.64 | 1290.0 | 1316.0 | 164.09 Thousand |
| 21 May, 2024 | 1340.0 | 1368.0 | 1332.0 | 1350.0 | 348.54 Thousand |
| 20 May, 2024 | 1318.0 | 1352.0 | 1294.03 | 1350.0 | 163.58 Thousand |
| 17 May, 2024 | 1306.0 | 1316.0 | 1292.56 | 1302.0 | 56.28 Thousand |
| 16 May, 2024 | 1298.0 | 1326.0 | 1290.05 | 1314.0 | 86.54 Thousand |
| 15 May, 2024 | 1306.0 | 1318.0 | 1284.0 | 1292.0 | 112.11 Thousand |
| 14 May, 2024 | 1296.0 | 1326.0 | 1253.97 | 1308.0 | 189.66 Thousand |
| 13 May, 2024 | 1226.0 | 1348.0 | 1210.0 | 1300.0 | 423.12 Thousand |
| 10 May, 2024 | 1266.0 | 1304.0 | 1266.0 | 1284.0 | 87.49 Thousand |
| 09 May, 2024 | 1272.0 | 1300.0 | 1272.0 | 1290.0 | 186.93 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP