Victrex plc (VCT.L)

GBp 863.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1465.0 1504.0 1459.0 1463.0 54.75 Thousand
06 Nov, 2023 1506.0 1506.0 1462.0 1480.0 63.56 Thousand
03 Nov, 2023 1446.0 1488.0 1446.0 1485.0 71.82 Thousand
02 Nov, 2023 1385.64 1449.0 1385.64 1449.0 223.95 Thousand
01 Nov, 2023 1344.0 1387.0 1324.0 1376.0 74 Thousand
31 Oct, 2023 1391.0 1405.0 1355.6 1377.0 92.22 Thousand
30 Oct, 2023 1393.0 1418.0 1372.0 1374.0 43.83 Thousand
27 Oct, 2023 1327.0 1381.0 1327.0 1363.0 42.91 Thousand
26 Oct, 2023 1320.42 1361.0 1312.0 1348.0 62.39 Thousand
25 Oct, 2023 1305.8 1340.0 1282.0 1340.0 234.36 Thousand