Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1288.0 1288.0 1254.0 1256.0 67.19 Thousand
22 Apr, 2024 1282.0 1300.0 1272.0 1274.0 93.18 Thousand
19 Apr, 2024 1268.0 1281.86 1250.0 1272.0 70.94 Thousand
18 Apr, 2024 1238.0 1270.0 1238.0 1270.0 78.9 Thousand
17 Apr, 2024 1242.0 1270.0 1242.0 1256.0 101.29 Thousand
16 Apr, 2024 1264.0 1280.0 1236.0 1244.0 94.32 Thousand
15 Apr, 2024 1286.0 1296.0 1272.0 1282.0 63.6 Thousand
12 Apr, 2024 1348.0 1348.0 1288.0 1290.0 119.53 Thousand
11 Apr, 2024 1352.0 1352.0 1313.3 1316.0 145.23 Thousand
10 Apr, 2024 1304.0 1332.0 1288.0 1320.0 268.08 Thousand