Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1293.0 | 1293.0 | 1263.0 | 1280.0 | 137.08 Thousand |
| 21 Mar, 2024 | 1288.0 | 1300.0 | 1272.0 | 1281.0 | 126.25 Thousand |
| 20 Mar, 2024 | 1245.0 | 1267.0 | 1245.0 | 1266.0 | 82.61 Thousand |
| 19 Mar, 2024 | 1254.0 | 1263.0 | 1251.0 | 1252.0 | 100.21 Thousand |
| 18 Mar, 2024 | 1252.0 | 1267.0 | 1238.0 | 1259.0 | 116.77 Thousand |
| 15 Mar, 2024 | 1297.0 | 1297.0 | 1251.0 | 1252.0 | 271.82 Thousand |
| 14 Mar, 2024 | 1295.0 | 1295.0 | 1267.0 | 1267.0 | 130.28 Thousand |
| 13 Mar, 2024 | 1273.0 | 1305.0 | 1273.0 | 1295.0 | 131.6 Thousand |
| 12 Mar, 2024 | 1300.0 | 1313.0 | 1295.0 | 1299.0 | 73.55 Thousand |
| 11 Mar, 2024 | 1295.0 | 1300.0 | 1273.0 | 1297.0 | 85.5 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP